NEW YORK (AP) — Prices as of 5:30:00 PM Friday, July 25.

U.S. Indices

Index

Close

Change

Pct. Change

High

Low

Dow Jones 15 Utilities

1082.51

-0.34

-0.031

1085.89

1079.11

Dow Jones 20 Transportation

16364.84

183.10

1.132

16378.69

16215.91

Dow Jones 30 Industrials

44901.92

208.01

0.465

44944.46

44650.59

Nasdaq Composite

21057.959

50.358

0.239

21159.804

21036.854

S&P500

6388.64

25.29

0.397

6395.82

6368.53

SOX (Philadelphia)

5644.367

1.491

0.026

5650.1602

5589.9821

World Indices

Index

Close

Change

Pct. Change

High

Low

AEX (Amsterdam)

905.37

-7.98

-0.874

910.95

903.64

All Ord (Sydney)

8934.3

-45.1

-0.502

8979.4

8926.7

BEL 20 (Brussels)

4609.47

-7.85

-0.170

4617.89

4589.45

CAC-40 (Paris)

7834.58

16.30

0.208

7851.46

7759.59

FT-100 (London)

9120.31

-18.06

-0.198

9145.02

9094.67

Hang Seng (Hong Kong)

25388.35

-278.83

-1.086

25585.73

25355.31

MIB (Milan)

40726.26

126.58

0.312

40810.17

40423.48

Nikkei (Tokyo)

41400.53

-370.11

-0.885

41773.7

41389.79

S&P/TSX (Toronto)

27372.26

122.09

0.446

27516.03

27364.58

SMI (Zurich)

11955.73

-90.05

-0.748

12030.49

11918.01