NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:

Stock Name

Volume

High

Low

Last

Change

Gibo Holdings Ltd.

1,085,165,027

0.132

0.0794

0.089

+0.0192

Healthcare Triangle Inc.

746,068,705

0.082

0.0716

0.0735

+0.005

Graphjet Technology

295,980,075

0.1648

0.1142

0.1461

+0.0471

VisionWave Holdings Inc.

219,024,147

12.59

3.28

10.3806

+8.0306

Opendoor Technologies Inc.

180,145,239

2.75

2.36

2.41

-0.13

Bollinger Innovations Inc.

167,872,126

0.09

0.0667

0.0685

+0.0025

AEye Inc.

146,408,793

6.44

3.80

4.0892

-0.3458

NVNI Group Ltd.

117,622,135

0.70

0.5343

0.6795

+0.2592

Tesla Inc.

86,095,501

330.49

315.69

327.212

+11.152

Profusa Inc.

85,931,926

1.78

0.67

1.5901

+0.9099

NVIDIA Corp.

83,187,907

175.6951

173.97

175.585

+2.085

SMX (Security Matters) PLC

75,379,920

3.32

2.26

2.40

+0.28

WARNER BROS. DISCOVERY INC.

71,060,431

13.865

13.49

13.6999

+0.2099

Incannex Healthcare Inc.

67,361,487

1.25

1.10

1.1691

+0.1191

Intel Corp.

61,188,075

21.29

20.67

20.71

+0.01

Plug Power Inc.

54,245,761

1.93

1.74

1.76

-0.08

Advanced Micro Devices Inc.

53,381,229

174.70

168.67

173.2262

+6.7562

ABPRO Holdings Inc.

53,255,081

0.455

0.3454

0.38

+0.0646

Palantir Technologies Inc.

50,716,765

160.2799

153.04

156.595

-2.205

Super Micro Computer Inc.

50,334,945

59.23

55.30

59.19

+4.72

American Airlines Group Inc.

48,737,886

11.63

11.40

11.47

-0.03

Lucid Group Inc.

48,428,125

2.96

2.80

2.805

-0.115

SharpLink Gaming Inc.

45,035,020

23.10

19.78

20.815

-1.175

TNF Pharmaceuticals Inc.

44,223,338

0.1291

0.116

0.1216

+0.0048

Wang & Lee Group Inc.

42,977,651

0.0998

0.0802

0.084

-0.0091

SoFi Technologies Inc.

41,942,442

21.22

20.77

20.895

-0.305

Microvision Inc. (Wash.)

37,233,199

1.62

1.21

1.215

-0.085

Riot Platforms Inc.

37,265,674

14.65

14.01

14.5052

-0.0348

Anghami Inc.

34,589,137

0.705

0.58

0.6398

+0.1893

iShares Ethereum Trust ETF

32,591,164

29.32

28.42

28.62

+1.04

Heritage Distilling Group Inc.

29,722,475

0.8821

0.475

0.5346

+0.0946

MARA Holdings Inc.

29,333,535

17.65

16.95

17.225

-0.025

Erayak Power Solut.Group Inc.

28,677,884

0.1386

0.1266

0.1284

+0.0014

iShares Bitcoin Trust ETF

27,271,719

67.74

66.755

66.925

+0.565

Mill City Ventures III Ltd.

24,814,453

8.01

6.07

6.60

+0.70

Alphabet Inc.

24,288,680

194.05

190.84

192.37

-0.81

Rigetti Computing Inc.

24,253,237

16.3172

15.28

15.38

-0.06

Avalon GloboCare Corp.

24,216,405

4.74

2.48

3.05

+0.78

Celcuity Inc.

24,096,534

46.42

35.00

37.50

+23.73

Tilray Brands Inc.

23,315,159

0.7092

0.67

0.6897

+0.0012

Garden Stage Ltd.

22,347,014

0.1348

0.12

0.125

-0.0095

Navitas Semiconductor Corp.

22,296,218

9.48

8.33

8.4859

-0.3041

Robinhood Markets Inc.

21,178,998

107.13

104.66

106.96

+2.11

OceanPal Inc.

20,555,522

0.1832

0.17

0.1801

-0.007

Apple Inc.

20,021,379

214.845

213.415

213.945

+0.065

IREN Ltd.

19,847,186

17.84

16.34

16.505

-1.215

Bit Digital Inc.

19,823,679

3.28

2.97

2.985

-0.165

Soundhound AI Inc.

19,818,050

12.24

11.23

11.29

-0.42

Adial Pharmaceuticals Inc.

19,766,077

0.689

0.5609

0.6085

+0.0945

Recursion Pharmaceuticals Inc.

19,210,069

6.685

6.28

6.30

-0.19

Majestic Ideal Holdings Ltd

18,890,662

2.225

1.82

1.995

+0.185

Huntington Bancshares Inc.

18,664,949

16.8698

16.58

16.6101

-0.2299

Terawulf Inc.

18,131,753

5.3799

5.03

5.1007

-0.0693

22nd Century Group Inc.

17,479,579

3.93

3.25

3.344

+0.274

Alphabet Inc.

17,284,939

194.82

191.855

193.37

-0.71

Faraday Future Intel.Electric

17,175,137

2.985

2.64

2.6625

-0.2475

Amazon.com Inc.

16,513,635

234.29

232.25

232.91

+1.47

Rocket Lab Corp.

15,909,727

48.165

44.41

44.98

-2.45

Sidus Space Inc.

15,729,490

1.24

1.08

1.195

-0.825

Rivian Automotive Inc.

15,318,317

14.07

13.74

13.75

-0.26

Bitfarms Ltd.

14,560,037

1.31

1.25

1.27

+0.04

Iovance Biotherapeutics Inc.

14,554,323

3.41

2.98

3.00

-0.13

Grab Holdings Limited

14,304,562

5.36

5.25

5.29

-0.07

AGNC Investment Corp.

13,765,916

9.77

9.62

9.62

-0.09

CEA Industries Inc.

12,984,092

82.88

46.10

56.43

+47.555

Cipher Mining Inc.

12,602,044

6.635

6.08

6.125

-0.345

Geron Corp. (Del.)

12,528,083

1.28

1.14

1.15

-0.11

Sarepta Therapeutics Inc.

12,313,370

14.04

11.68

13.68

+1.75

Paramount Global

12,084,057

13.31

12.78

13.135

+0.085

Cisco Systems Inc.

11,975,601

67.96

67.37

67.74

-0.95

Cleanspark Inc.

11,923,537

12.41

11.85

11.9544

+0.1344

Ostin Tech.Group Co. Ltd.

11,850,869

0.1121

0.10

0.1033

-0.0169

CervoMed Inc.

11,570,123

13.13

9.12

9.55

+0.57

Applied Digital Corp.

11,507,887

11.01

10.33

10.4399

-0.3101

CSX Corp.

11,261,434

36.16

35.51

35.83

+0.07

HIVE Digital Technologies Ltd.

11,260,354

2.32

2.20

2.21

-0.06

Tron Inc.

10,871,919

12.00

9.93

10.875

+1.275

Chanson International Holding

10,834,784

0.134

0.1188

0.1267

+0.0084

Intensity Therapeutics Inc.

10,792,221

0.3555

0.33

0.3416

+0.0166

aTyr Pharma Inc.

10,103,988

7.2904

6.00

6.155

+0.325

Webull Corp.

9,675,200

16.34

15.40

15.61

-0.435

Comcast Corp.

9,621,534

33.75

33.305

33.5053

-0.1747

Oriental Rise Holdings Ltd.

9,515,944

0.1737

0.1637

0.1638

-0.0113

Sangamo Therapeutics Inc.

9,301,396

0.699

0.6134

0.62

+0.0344

Quantum Computing Inc.

9,044,752

17.18

16.02

16.18

-0.53

Krispy Kreme Inc.

8,917,055

4.4289

4.00

4.085

-0.335

Plus Therapeutics Inc.

8,912,259

0.6114

0.5669

0.5944

+0.0646

Coinbase Global Inc.

8,746,043

395.39

375.26

378.615

-13.045

Ondas Holdings Inc.

8,627,977

2.20

1.98

2.035

-0.095

Marvell Technology Inc.

8,494,836

76.585

74.66

75.7044

+1.4944

Micron Technology Inc.

8,494,039

112.00

109.86

110.96

-0.30

Vor Biopharma Inc.

8,129,776

2.56

2.235

2.395

+0.195

PayPal Holdings Inc.

8,118,084

79.50

77.93

78.515

+0.535

GoPro Inc.

8,069,612

1.55

1.35

1.38

-0.13

Eos Energy Enterprises Inc.

7,945,323

6.54

6.045

6.1314

-0.2386

Solid Power Inc.

7,875,663

4.68

4.0501

4.075

-0.235

atai Life Sciences B.V.

7,872,420

3.37

3.06

3.28

-0.29

Bit Origin Ltd.

7,734,877

0.5792

0.5025

0.5025

-0.0165

Oxford Lane Capital Corp.

7,614,906

3.72

3.605

3.695

+0.075

Jetblue Airways Corp.

7,591,353

4.41

4.31

4.335

-0.045

NYSE most active stocks:

Stock Name

Volume

High

Low

Last

Change

BigBear.ai Holdings Inc.

49,887,725

7.57

7.01

7.085

-0.305

Ford Motor Co.

40,298,631

11.49

11.26

11.31

-0.16

QuantumScape Corp.

37,048,464

12.28

11.032

11.055

-0.915

Stellantis N.V.

32,374,194

9.77

9.55

9.585

-0.545

Baytex Energy Corp.

31,997,654

2.24

2.115

2.165

+0.095

Joby Aviation Inc.

28,711,744

18.51

17.01

17.1001

-0.9999

D-Wave Quantum Inc.

24,540,120

19.44

17.94

18.00

-0.87

Nu Holdings Ltd.

24,407,724

12.76

12.54

12.605

-0.125

Cleveland-Cliffs Inc.

24,076,124

11.42

11.01

11.14

-0.30

Archer Aviation Inc.

23,287,528

11.60

10.69

10.72

-0.49

SES AI Corporation

23,218,175

1.45

1.195

1.3712

+0.1912

Keycorp

22,373,511

18.63

18.32

18.355

-0.215

Freeport-McMoRan Inc.

20,147,313

44.83

42.21

43.39

-1.50

Chipotle Mexican Grill Inc.

19,245,268

46.61

44.98

45.12

-1.64

Hims & Hers Health Inc.

17,115,110

59.82

56.53

57.315

-0.335

Pfizer Inc.

16,738,872

24.73

24.36

24.41

-0.38

AT & T Inc.

16,342,995

27.93

27.56

27.59

-0.41

Transocean Ltd.

15,378,589

3.08

3.00

3.025

+0.025

NIKE Inc.

15,018,174

79.99

77.56

79.285

+3.015

Oscar Health Inc.

14,397,527

14.50

13.90

14.26

-0.19

Snap Inc.

13,635,578

9.90

9.59

9.6301

-0.1399

Regions Financial Corp.

13,294,574

26.51

26.19

26.215

-0.205

Centene Corp.

13,039,061

28.37

27.00

27.045

-1.345

Oklo Inc.

12,716,982

77.545

72.28

73.77

-1.73

Kinross Gold Corp.

12,604,989

16.00

15.48

15.665

-0.425

Bank of America Corp.

11,696,526

48.54

48.0801

48.17

-0.28

Coursera Inc.

11,566,498

13.56

12.22

12.54

+0.17

Amer. Eagle Outfitters Inc.

11,483,393

12.12

11.52

11.735

-0.005

Dow Inc.

11,235,297

26.13

24.92

25.685

+0.175

IonQ Inc.

10,768,556

44.53

41.78

41.855

-1.315

UiPath Inc.

10,769,263

12.34

12.09

12.295

+0.115

Genworth Financial Inc.

10,573,202

8.17

7.89

8.045

+0.045

PG & E Corp.

10,116,158

14.08

13.8545

13.99

-0.09

Energy Transfer L.P.

10,044,843

18.00

17.70

17.735

+0.015

Verizon Communications Inc.

10,015,312

43.02

42.30

42.345

-0.735

First Majestic Silver Corp.

9,842,792

8.485

8.14

8.2501

-0.3199

Gamestop Corp.

9,479,863

23.56

23.0801

23.105

-0.225

Lithium Americas Corp.

9,426,877

3.06

2.81

2.8271

-0.2229

Wolfspeed Inc.

9,375,691

1.71

1.62

1.6533

+0.0133

UnitedHealth Group Inc.

9,183,107

285.00

280.03

280.60

-0.46

fuboTV Inc.

8,946,880

3.69

3.51

3.56

-0.12

Cenovus Energy Inc.

8,758,558

15.05

14.55

14.93

+0.47

Norwegian Cruise Line Holdings

8,730,024

24.33

23.63

23.875

+0.055

ADT Inc.

8,434,605

8.47

8.34

8.355

-0.085

Rocket Companies Inc.

8,371,885

15.02

14.58

14.885

-0.115

Fortuna Mining Corp.

8,226,035

6.77

6.50

6.6221

-0.1979

MP Materials Corp.

8,116,670

64.06

61.25

62.32

+0.24

Southwest Airlines Co.

8,132,348

33.06

32.12

32.245

-0.965

Citigroup Inc.

8,074,729

96.20

95.07

95.37

-0.70

Hecla Mining Co.

7,967,506

6.06

5.90

5.97

-0.17

AMCOR PLC

7,949,873

9.74

9.60

9.625

-0.115

Carnival Corp.

7,904,706

29.88

29.48

29.6053

-0.1447

Circle Internet Group Inc.

7,810,126

197.90

183.91

186.30

-6.56

Newmont Corp.

7,806,718

65.05

62.66

63.795

-1.955

Enterprise Prods Partners L.P.

7,830,724

31.8999

30.945

31.055

-0.495

Uber Technologies Inc.

7,740,175

92.35

90.35

90.54

-0.75

Iamgold Corp.

7,734,191

6.97

6.79

6.8578

-0.1722

Coca-Cola Co., The

7,669,679

68.90

68.09

68.105

-1.065

NuScale Power Corp.

7,298,605

53.30

49.39

49.686

-1.984

Albemarle Corp.

7,269,193

80.8774

74.45

74.64

-9.10

Merck & Co. Inc.

7,193,048

84.97

83.97

84.58

-0.13

Barrick Mining Corp.

7,178,288

21.60

21.10

21.365

-0.375

Bloom Energy Corp.

7,175,301

34.90

33.51

34.045

-0.295

Kohl's Corp.

7,044,202

12.8784

12.12

12.49

-0.30

Walmart Inc.

7,016,641

98.125

97.075

97.175

-0.295

Kinder Morgan Inc.

6,926,150

27.64

27.13

27.2183

-0.1717

Hewlett Packard Enterprise Co.

6,749,562

20.9271

20.67

20.825

+0.095

Halliburton Co.

6,616,858

22.94

22.5201

22.855

+0.405

Vertiv Holdings Co.

6,612,938

141.11

138.02

140.80

+3.33

Orchid Island Capital Inc.

6,475,133

7.475

7.24

7.245

-0.165

Teck Resources Ltd.

6,439,200

34.10

32.61

33.945

+0.945

Under Armour Inc.

6,425,830

7.47

7.125

7.155

-0.205

Venture Global Inc.

6,212,075

15.65

14.93

15.1552

+0.5952

First Horizon Corp.

6,061,676

22.93

22.41

22.455

-0.355

Macy's, Inc.

6,020,721

13.71

13.205

13.56

+0.48

Block Inc.

5,883,293

82.18

80.365

80.81

+0.07

Endeavour Silver Corp.

5,874,056

5.67

5.43

5.51

-0.22

Western Union Co.

5,776,044

8.60

8.46

8.495

-0.085

Exxon Mobil Corp.

5,698,881

112.1078

110.84

111.3558

+0.9558

ConAgra Brands Inc.

5,606,905

19.43

18.955

19.335

+0.125

AMPRIUS TECHNOLOGIES INC

5,538,905

8.645

7.99

8.175

-0.025

Wells Fargo & Co.

5,532,472

84.50

82.7902

82.8752

-1.4448

AMC Entertainment Holdings Inc

5,549,018

3.245

3.11

3.1169

-0.1331

F.N.B. Corp.

5,496,876

15.70

15.50

15.55

-0.09

EQT Corp.

5,413,525

52.7538

51.07

51.46

-0.73

Schlumberger N.V. (Ltd.)

5,403,443

36.16

35.56

35.995

+0.525

Avantor Inc.

5,387,991

14.30

14.005

14.10

-0.11

Hudbay Minerals Inc.

5,301,935

9.87

9.505

9.805

-0.065

Peabody Energy Corp.

5,331,768

16.67

15.38

15.485

-1.215

Sandstorm Gold Ltd.

5,286,567

9.53

9.33

9.3499

-0.2001

Permian Resources Corp.

5,257,667

14.375

13.99

14.235

+0.455

CenterPoint Energy Inc.

5,180,986

38.11

37.235

37.475

-0.885

Lumen Technologies Inc.

5,160,829

4.52

4.31

4.48

+0.15

Chevron Corp.

4,915,085

156.55

154.9484

155.745

+0.905

AES Corp., The

4,799,431

13.85

13.435

13.485

-0.315

Coeur Mining Inc.

4,737,639

9.20

8.88

9.00

-0.28

Nuvation Bio Inc.

4,692,204

2.76

2.52

2.6233

+0.1233

Arista Networks Inc.

4,684,386

116.83

114.83

116.8299

+2.5499

Union Pacific Corp.

4,671,245

230.97

224.82

227.975

+3.235

Healthpeak Properties Inc.

4,731,697

17.64

17.245

17.245

-0.355

NYSE American most active stocks:

Stock Name

Volume

High

Low

Last

Change

Denison Mines Corp.

39,802,054

2.21

2.15

2.1808

-0.0392

BitMine Immersion Techno. Inc.

23,813,037

41.49

37.32

37.37

-2.43

B2Gold Corp.

20,796,655

3.45

3.35

3.40

-0.07

New Gold Inc.

17,177,511

4.30

4.03

4.135

-0.275

Northern Dynasty Minls Ltd.

11,444,652

0.9099

0.80

0.8338

-0.0562

Ocean Power Technologies Inc.

10,802,477

0.6051

0.55

0.5739

-0.0688

Energy Fuels Inc.

9,648,918

10.41

9.875

10.035

+0.025

Equinox Gold Corp.

7,925,051

6.35

6.17

6.3248

-0.0652

Uranium Energy Corp.

7,759,264

8.88

8.45

8.755

-0.155

AgEagle Aerial Systems Inc.

7,507,810

2.85

2.395

2.445

-0.305

Stereotaxis Inc.

5,263,561

2.62

2.34

2.57

+0.32

Avino Silver & Gold Mines Ltd.

4,674,017

3.50

3.23

3.3101

-0.2399

Genius Group Ltd.

4,645,692

1.111

0.9654

0.994

-0.146

Nuburu Inc.

4,633,256

0.34

0.3009

0.3096

+0.0056

Mega Matrix Inc.

4,259,964

3.90

2.70

3.685

+1.005

AIM ImmunoTech Inc.

4,186,108

20.35

7.00

7.50

-0.90

Calidi Biotherapeutics Inc.

4,157,623

0.6499

0.5026

0.5576

-0.1724

Senseonics Holdings Inc.

3,995,284

0.5599

0.5356

0.5388

-0.0137

I-80 Gold Corp.

3,794,823

0.6376

0.5963

0.5972

-0.0218

MAIA Biotechnology Inc.

2,940,596

1.885

1.77

1.82

+0.12

Ivanhoe Electric Inc.

2,689,638

13.25

11.11

11.465

-0.165

Taseko Mines Ltd.

2,528,526

3.44

3.31

3.395

-0.045

Ur-Energy Inc.

2,495,564

1.40

1.36

1.375

-0.025

Silvercorp Metals Inc.

2,427,510

4.72

4.56

4.58

-0.13

Hyperscale Data Inc.

2,119,288

0.822

0.7244

0.82

+0.091

United States Antimony Corp.

2,053,844

3.4083

3.16

3.265

-0.085

Vizsla Silver Corp.

2,030,896

3.29

3.11

3.155

-0.135

Unusual Machines Inc.

2,022,940

11.24

10.17

10.2372

-0.7028

Ring Energy Inc.

1,975,345

0.8545

0.8001

0.8163

+0.0175

KULR Technology Group Inc.

1,754,319

6.45

5.89

6.045

-0.405

Westwater Resources Inc.

1,429,761

0.86

0.79

0.8335

+0.0351

Lineage Cell Therapeutics Inc.

1,405,672

1.21

1.13

1.205

+0.075

Gold Royalty Corp.

1,402,536

2.753

2.615

2.64

-0.08

Castellum Inc.

1,346,785

1.35

1.2618

1.2762

-0.0438

Americas Gold & Silver Corp.

1,314,684

0.9901

0.93

0.9413

-0.0477

Gold Resource Corp.

1,295,620

0.495

0.4616

0.4707

-0.0167

Cel-Sci Corp.

1,151,324

10.3999

8.22

8.97

+0.77

FOXO Technologies Inc.

1,148,078

0.2549

0.2305

0.2376

-0.01314

Mixed Martial Arts Group Ltd.

1,009,699

1.26

1.13

1.1398

-0.0602

NovaGold Resources Inc.

1,006,981

5.31

5.15

5.225

-0.135

Standard Lithium Ltd.

950,024

2.6381

2.52

2.62

-0.02

Integra Resources Corp.

897,929

1.5783

1.515

1.535

-0.015

NORTHANN CORP.

821,264

0.1989

0.184

0.1902

-0.0032

Azitra Inc.

787,480

0.2191

0.205

0.206

-0.0099

GoldMining Inc.

717,410

0.8396

0.8021

0.818

+0.008

Platinum Group Metals Ltd.

711,687

1.68

1.59

1.605

-0.065

Cornerstone Strat.Val.Fd Inc.

679,649

8.1751

8.07

8.072

-0.078

Orla Mining Ltd. (new)

648,239

10.3419

9.91

9.9957

-0.4443

Centrus Energy Corp.

631,601

246.115

227.57

234.39

-6.61

Catheter Precision Inc.

619,150

0.2194

0.2102

0.2148

-0.0041

Credit Suisse High Yld Bd Fd

596,385

2.13

2.11

2.12

-0.01

EON Resources Inc.

585,060

0.33

0.3125

0.3175

-0.0145

IGC Pharma Inc.

575,882

0.3919

0.3601

0.3836

+0.0174

Cboe Global Markets Inc.

552,362

247.73

240.85

241.44

-5.07

Atlasclear Holdings Inc.

520,461

0.1834

0.1766

0.18

-0.0009

Galiano Gold Inc.

516,827

1.49

1.42

1.45

-0.05

Cornerstone Total Return Fund

510,213

7.90

7.82

7.84

-0.05

Dakota Gold Corp.

500,311

4.05

3.84

3.875

-0.145

Aris Mining Corp.

487,934

7.30

7.06

7.225

-0.145

Tecogen Inc. (New)

481,387

8.50

7.805

7.91

-0.59

Healthy Choice Wellness Corp.

471,319

0.47

0.4147

0.4537

+0.0267

Hyliion Holdings Corp.

463,620

1.725

1.63

1.655

-0.045

KAIROS Pharma Ltd.

458,438

0.9237

0.8584

0.87

-0.06

Perspective Therapeutics Inc.

444,127

4.28

4.0001

4.16

+0.10

Vista Gold Corp.

438,171

0.96

0.9215

0.9398

-0.0055

Vantage Corp.

408,136

4.5999

4.40

4.56

+0.08

IT Tech Packaging Inc.

363,491

0.218

0.2011

0.2051

-0.0089

EMX Royalty Corp.

350,588

3.1846

3.01

3.0152

-0.1148

Mag Silver Corp.

350,129

21.49

20.95

21.14

-0.40

Indonesia Energy Corp. Ltd.

338,902

2.845

2.765

2.806

+0.036

TRX Gold Corp.

334,176

0.369

0.3472

0.3535

-0.01

Pedevco Corp.

331,378

0.6845

0.63

0.6628

+0.0329

Idaho Strategic Resources Inc.

311,830

19.68

18.18

18.43

-1.44

BiomX Inc.

289,666

0.4405

0.42

0.4399

+0.0105

SunLink Health Systems Inc.

284,136

1.44

1.22

1.35

-0.01

Impact Biomedical Inc.

282,352

0.7189

0.672

0.678

-0.0228

Western Copper & Gold Corp.

281,880

1.3544

1.3048

1.3101

-0.0299

Dolly Varden Silver Corp.

275,100

3.88

3.66

3.70

-0.18

Brazil Potash Corp.

265,516

1.9424

1.735

1.7467

-0.0733

Neuberger Berm.En.Inf.+Inc.Fd.

265,301

8.67

8.53

8.5601

-0.0399

SRX HealthSolutions Inc.

258,341

0.4802

0.45

0.46

-0.0339

Obsidian Energy Ltd.

252,089

6.04

5.86

5.95

+0.12

New Found Gold Corp.

243,113

1.72

1.65

1.665

-0.075

Metalla Royalty&Streaming Ltd.

223,116

4.18

4.06

4.165

-0.025

Trio Petroleum Corp.

217,726

1.20

1.16

1.1801

+0.0001

Cybin Inc.

215,467

7.985

7.74

7.825

-0.165

Protalix BioTherapeutics Inc.

215,015

1.52

1.48

1.501

-0.009

Trilogy Metals Inc.

214,320

1.94

1.83

1.835

-0.095

OS Therapies Inc.

204,346

1.8299

1.7201

1.755

-0.045

Fury Gold Mines Ltd.

200,483

0.55

0.5326

0.5327

-0.02

Volato Group Inc.

196,376

1.8263

1.71

1.735

-0.065

Neub.Ber.Real Est.Secs Inc.Fd

191,075

3.255

3.21

3.215

-0.025

Comstock Inc.

184,372

3.66

3.45

3.47

-0.19

Know Labs Inc.

181,398

2.5904

2.47

2.57

+0.13

Invesco Advantage Mun.Inc.TrII

180,536

8.19

8.1412

8.18

-0.01

Credit Sui. Asset Mgmt Inc. Fd

177,338

2.955

2.94

2.95

0.00

Ryde Group Ltd.

176,249

0.3453

0.3207

0.3385

+0.0075

Imperial Oil Ltd.

175,504

85.35

84.01

84.847

+1.167

Planet Green Holdings Corp.

171,015

2.03

1.80

2.01

+0.01

Eaton Vance Ltd.Durat.Inc.Fd.

168,205

10.09

10.04

10.085

+0.025